일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,480	5	+ 0.14%	39,653	138
09.27	3,475	15	+ 0.43%	25,117	87
09.26	3,460	20	+ 0.58%	48,151	166
09.25	3,440	35	+ 1.03%	67,086	230
09.24	3,405	25	+ 0.74%	76,882	260
09.23	3,380	20	- 0.59%	23,737	80
09.20	3,400	55	+ 1.64%	45,363	153
09.19	3,345	10	- 0.30%	70,993	237
09.13	3,355	80	- 2.33%	106,124	357
09.12	3,435	50	+ 1.48%	30,360	104