| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 4,255 | 105 | - 2.41% | 171,806 | 729 |
| 08.12 | 4,360 | 80 | + 1.87% | 196,580 | 862 |
| 08.09 | 4,280 | 25 | + 0.59% | 214,710 | 912 |
| 08.08 | 4,255 | 130 | + 3.15% | 302,742 | 1,275 |
| 08.07 | 4,125 | 215 | + 5.50% | 196,390 | 808 |
| 08.06 | 3,910 | 195 | + 5.25% | 193,434 | 739 |
| 08.05 | 3,715 | 450 | - 10.80% | 247,381 | 958 |
| 08.02 | 4,165 | 120 | + 2.97% | 499,774 | 2,099 |
| 08.01 | 4,045 | 90 | - 2.18% | 137,457 | 561 |
| 07.31 | 4,135 | 220 | + 5.62% | 1,345,541 | 5,763 |