일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,065	50	+ 1.25%	48,907	199
05.31	4,015	55	- 1.35%	21,840	88
05.30	4,070	55	+ 1.37%	40,880	165
05.29	4,015	45	- 1.11%	51,747	209
05.28	4,060	40	- 0.98%	35,154	143
05.27	4,100	80	+ 1.99%	80,147	325
05.24	4,020	5	+ 0.13%	50,284	203
05.23	4,015	5	+ 0.13%	49,370	198
05.22	4,010	20	- 0.50%	73,091	293
05.21	4,030	50	- 1.23%	84,323	340