일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	14,430	1,070	- 6.90%	178,653	2,640
07.04	15,500	740	- 4.56%	180,723	2,802
07.03	16,240	430	+ 2.72%	170,173	2,661
07.02	15,810	290	- 1.80%	134,292	2,100
07.01	16,100	20	- 0.12%	95,453	1,537
06.28	16,120	570	+ 3.67%	187,468	2,934
06.27	15,550	0	0.00%	107,824	1,672
06.26	15,550	150	+ 0.97%	295,097	4,513
06.25	15,400	280	- 1.79%	353,798	5,442
06.24	15,680	1,160	+ 7.99%	354,088	5,439