일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 14,480 | 870 | - 5.67% | 270,147 | 4,087 |
06.19 | 15,350 | 580 | + 3.93% | 363,841 | 5,578 |
06.18 | 14,770 | 210 | + 1.44% | 127,128 | 1,867 |
06.17 | 14,560 | 170 | + 1.18% | 108,871 | 1,582 |
06.14 | 14,390 | 70 | - 0.48% | 154,596 | 2,252 |
06.13 | 14,460 | 280 | + 1.98% | 216,619 | 3,140 |
06.12 | 14,180 | 710 | + 5.27% | 502,886 | 7,219 |
06.11 | 13,470 | 350 | + 2.67% | 155,251 | 2,052 |
06.10 | 13,120 | 430 | + 3.39% | 137,079 | 1,796 |
06.07 | 12,690 | 360 | - 2.76% | 177,528 | 2,268 |