일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	10,940	920	- 7.76%	93,558	1,034
08.01	11,860	270	- 2.23%	44,667	536
07.31	12,130	90	- 0.74%	111,827	1,319
07.30	12,220	140	- 1.13%	46,075	552
07.29	12,360	60	+ 0.49%	27,215	335
07.26	12,300	390	- 3.07%	46,013	565
07.25	12,690	450	- 3.43%	46,295	588
07.24	13,140	0	0.00%	33,107	437
07.23	13,140	200	+ 1.55%	54,050	703
07.22	12,940	980	- 7.04%	63,200	827