일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	13,860	100	+ 0.73%	84,533	1,168
07.17	13,760	40	- 0.29%	43,058	586
07.16	13,800	10	+ 0.07%	61,046	829
07.15	13,790	390	- 2.75%	42,049	583
07.12	14,180	240	- 1.66%	86,794	1,217
07.11	14,420	30	- 0.21%	45,973	666
07.10	14,450	360	- 2.43%	54,442	789
07.09	14,810	240	- 1.60%	77,242	1,145
07.08	15,050	620	+ 4.30%	101,345	1,505
07.05	14,430	1,070	- 6.90%	178,653	2,640