일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 1,848 | 29 | + 1.59% | 37,289 | 68 |
09.06 | 1,819 | 76 | - 4.01% | 67,092 | 122 |
09.05 | 1,895 | 15 | + 0.80% | 66,729 | 126 |
09.04 | 1,880 | 114 | - 5.72% | 127,151 | 244 |
09.03 | 1,994 | 86 | - 4.14% | 287,960 | 579 |
09.02 | 2,080 | 35 | + 1.71% | 187,189 | 380 |
08.30 | 2,045 | 40 | + 2.00% | 48,417 | 98 |
08.29 | 2,005 | 60 | - 2.91% | 87,766 | 177 |
08.28 | 2,065 | 10 | - 0.48% | 241,861 | 501 |
08.27 | 2,075 | 120 | - 5.47% | 926,347 | 1,890 |