일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,858	11	+ 0.60%	83,186	155
09.11	1,847	5	+ 0.27%	34,992	65
09.10	1,842	6	- 0.33%	556,681	1,083
09.09	1,848	29	+ 1.59%	37,289	68
09.06	1,819	76	- 4.01%	67,092	122
09.05	1,895	15	+ 0.80%	66,729	126
09.04	1,880	114	- 5.72%	127,151	244
09.03	1,994	86	- 4.14%	287,960	579
09.02	2,080	35	+ 1.71%	187,189	380
08.30	2,045	40	+ 2.00%	48,417	98