일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,005	60	- 2.91%	87,766	177
08.28	2,065	10	- 0.48%	241,861	501
08.27	2,075	120	- 5.47%	926,347	1,890
08.26	2,195	60	- 2.66%	70,535	156
08.23	2,255	10	- 0.44%	50,551	113
08.22	2,265	0	0.00%	169,131	380
08.21	2,265	130	+ 6.09%	239,395	531
08.20	2,135	70	+ 3.39%	68,316	144
08.19	2,065	80	- 3.73%	59,290	124
08.16	2,145	10	+ 0.47%	93,294	200