일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	21,550	450	+ 2.13%	52,144	1,119
11.04	21,100	550	+ 2.68%	69,142	1,444
11.01	20,550	600	- 2.84%	38,230	786
10.31	21,150	400	+ 1.93%	84,785	1,755
10.30	20,750	400	- 1.89%	24,600	514
10.29	21,150	0	0.00%	38,045	795
10.28	21,150	0	0.00%	30,231	641
10.25	21,150	600	+ 2.92%	65,380	1,363
10.24	20,550	50	+ 0.24%	35,707	736
10.23	20,500	300	+ 1.49%	57,534	1,168