일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 25,700 | 150 | - 0.58% | 65,458 | 1,675 |
04.30 | 25,850 | 150 | + 0.58% | 115,575 | 2,983 |
04.29 | 25,700 | 100 | + 0.39% | 70,599 | 1,812 |
04.26 | 25,600 | 550 | + 2.20% | 88,922 | 2,267 |
04.25 | 25,050 | 150 | - 0.60% | 42,379 | 1,063 |
04.24 | 25,200 | 700 | + 2.86% | 59,570 | 1,491 |
04.23 | 24,500 | 300 | - 1.21% | 78,339 | 1,930 |
04.22 | 24,800 | 300 | - 1.20% | 72,055 | 1,792 |
04.19 | 25,100 | 250 | - 0.99% | 120,129 | 3,000 |
04.18 | 25,350 | 400 | + 1.60% | 62,742 | 1,585 |