일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 28,900 | 800 | + 2.85% | 268,012 | 7,681 |
05.17 | 28,100 | 800 | - 2.77% | 196,345 | 5,567 |
05.16 | 28,900 | 200 | + 0.70% | 294,599 | 8,529 |
05.14 | 28,700 | 250 | + 0.88% | 371,343 | 10,692 |
05.13 | 28,450 | 2,450 | + 9.42% | 1,162,383 | 32,390 |
05.10 | 26,000 | 400 | + 1.56% | 63,406 | 1,642 |
05.09 | 25,600 | 500 | - 1.92% | 79,015 | 2,037 |
05.08 | 26,100 | 100 | - 0.38% | 54,801 | 1,429 |
05.07 | 26,200 | 50 | + 0.19% | 107,726 | 2,827 |
05.03 | 26,150 | 450 | + 1.75% | 75,482 | 1,969 |