일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 24,950 | 450 | + 1.84% | 89,462 | 2,242 |
04.16 | 24,500 | 650 | - 2.58% | 139,998 | 3,431 |
04.15 | 25,150 | 500 | - 1.95% | 106,947 | 2,693 |
04.12 | 25,650 | 550 | - 2.10% | 140,862 | 3,650 |
04.11 | 26,200 | 350 | - 1.32% | 126,291 | 3,312 |
04.09 | 26,550 | 250 | + 0.95% | 111,344 | 2,953 |
04.08 | 26,300 | 100 | - 0.38% | 137,602 | 3,607 |
04.05 | 26,400 | 0 | 0.00% | 96,050 | 2,527 |
04.04 | 26,400 | 250 | + 0.96% | 125,894 | 3,315 |
04.03 | 26,150 | 50 | + 0.19% | 101,117 | 2,643 |