일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	5,380	80	+ 1.51%	160,276	858
09.19	5,300	170	+ 3.31%	94,015	487
09.13	5,130	10	- 0.20%	45,850	234
09.12	5,140	120	+ 2.39%	54,632	277
09.11	5,020	30	+ 0.60%	42,540	213
09.10	4,990	110	- 2.16%	86,634	432
09.09	5,100	30	- 0.59%	59,707	300
09.06	5,130	40	- 0.77%	68,654	348
09.05	5,170	10	+ 0.19%	83,623	435
09.04	5,160	300	- 5.50%	353,032	1,828