일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	5,460	110	- 1.98%	53,671	296
09.02	5,570	100	- 1.76%	65,563	363
08.30	5,670	10	- 0.18%	69,963	395
08.29	5,680	110	- 1.90%	93,374	534
08.28	5,790	190	- 3.18%	143,758	836
08.27	5,980	40	+ 0.67%	64,607	383
08.26	5,940	70	- 1.17%	156,519	930
08.23	6,010	50	- 0.83%	80,202	484
08.22	6,060	40	- 0.66%	198,437	1,210
08.21	6,100	50	+ 0.83%	125,161	755