일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,060	40	- 0.66%	198,437	1,210
08.21	6,100	50	+ 0.83%	125,161	755
08.20	6,050	30	+ 0.50%	113,869	691
08.19	6,020	90	+ 1.52%	358,032	2,158
08.16	5,930	350	+ 6.27%	671,697	3,963
08.14	5,580	80	+ 1.46%	342,199	1,916
08.13	5,500	0	0.00%	726,327	4,067
08.12	5,500	60	+ 1.10%	202,032	1,111
08.09	5,440	240	+ 4.62%	1,774,943	10,218
08.08	5,200	80	+ 1.56%	64,089	328