일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	135	2	- 1.46%	363,016	50
11.01	137	1	+ 0.74%	242,363	33
10.31	136	3	+ 2.26%	596,902	82
10.30	133	3	- 2.21%	314,677	42
10.29	136	5	+ 3.82%	1,860,887	256
10.28	131	0	0.00%	335,967	43
10.25	131	6	- 4.38%	1,626,573	211
10.24	137	2	- 1.44%	3,787,709	549
10.23	139	0	0.00%	655,087	90
10.22	139	0	0.00%	168,908	23