일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	159	2	+ 1.27%	872,898	140
10.02	157	4	- 2.48%	2,201,656	348
09.30	161	68	- 29.69%	5,640,969	927
09.27	229	8	- 3.38%	471,232	107
09.26	237	4	- 1.66%	87,916	21
09.25	241	0	0.00%	108,731	26
09.24	241	2	+ 0.84%	26,469	6
09.23	239	0	0.00%	83,529	20
09.20	239	1	+ 0.42%	188,355	45
09.19	238	3	- 1.25%	113,993	27