일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	336	8	- 2.33%	141,890	48
07.17	344	1	+ 0.29%	199,611	68
07.16	343	2	- 0.58%	135,770	46
07.15	345	1	+ 0.29%	105,682	36
07.12	344	4	- 1.15%	187,156	64
07.11	348	5	- 1.42%	151,874	53
07.10	353	1	+ 0.28%	233,328	81
07.09	352	1	- 0.28%	157,987	55
07.08	353	1	- 0.28%	121,878	42
07.05	354	2	+ 0.57%	337,050	116