일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,235	35	- 1.54%	41,359	93
10.02	2,270	80	- 3.40%	46,033	105
09.30	2,350	35	+ 1.51%	70,699	168
09.27	2,315	45	- 1.91%	36,843	86
09.26	2,360	70	+ 3.06%	40,833	96
09.25	2,290	50	- 2.14%	52,289	123
09.24	2,340	20	+ 0.86%	65,975	153
09.23	2,320	40	- 1.70%	116,795	275
09.20	2,360	75	- 3.08%	97,302	231
09.19	2,435	25	+ 1.04%	171,242	412