일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 2,350 | 10 | + 0.43% | 52,983 | 124 |
08.29 | 2,340 | 45 | - 1.89% | 56,159 | 131 |
08.28 | 2,385 | 5 | + 0.21% | 85,757 | 206 |
08.27 | 2,380 | 30 | + 1.28% | 43,698 | 102 |
08.26 | 2,350 | 60 | - 2.49% | 95,806 | 226 |
08.23 | 2,410 | 45 | + 1.90% | 67,427 | 162 |
08.22 | 2,365 | 45 | - 1.87% | 72,057 | 171 |
08.21 | 2,410 | 35 | - 1.43% | 74,150 | 178 |
08.20 | 2,445 | 60 | + 2.52% | 97,038 | 236 |
08.19 | 2,385 | 90 | - 3.64% | 103,715 | 249 |