일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,830	85	+ 3.10%	301,706	836
05.03	2,745	75	- 2.66%	167,514	465
05.02	2,820	15	+ 0.54%	109,027	302
04.30	2,805	55	+ 2.00%	495,823	1,386
04.29	2,750	145	+ 5.57%	290,776	793
04.26	2,605	40	- 1.51%	155,982	407
04.25	2,645	15	+ 0.57%	140,602	373
04.24	2,630	5	+ 0.19%	188,546	501
04.23	2,625	5	- 0.19%	401,396	1,035
04.22	2,630	225	- 7.88%	684,810	1,844