일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 4,875 | 10 | + 0.21% | 21,050 | 102 |
10.02 | 4,865 | 125 | - 2.51% | 38,070 | 186 |
09.30 | 4,990 | 110 | - 2.16% | 50,986 | 256 |
09.27 | 5,100 | 30 | + 0.59% | 175,968 | 913 |
09.26 | 5,070 | 155 | + 3.15% | 85,887 | 429 |
09.25 | 4,915 | 0 | 0.00% | 54,687 | 270 |
09.24 | 4,915 | 0 | 0.00% | 31,958 | 157 |
09.23 | 4,915 | 5 | - 0.10% | 39,152 | 192 |
09.20 | 4,920 | 60 | + 1.24% | 58,674 | 288 |
09.19 | 4,860 | 25 | - 0.51% | 38,999 | 189 |