| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 5,710 | 60 | - 1.04% | 85,900 | 493 |
| 08.14 | 5,770 | 140 | + 2.49% | 75,341 | 431 |
| 08.13 | 5,630 | 130 | - 2.26% | 55,454 | 312 |
| 08.12 | 5,760 | 70 | + 1.23% | 44,484 | 256 |
| 08.09 | 5,690 | 90 | + 1.61% | 79,572 | 454 |
| 08.08 | 5,600 | 100 | - 1.75% | 71,384 | 399 |
| 08.07 | 5,700 | 200 | + 3.64% | 135,947 | 774 |
| 08.06 | 5,500 | 200 | + 3.77% | 244,392 | 1,336 |
| 08.05 | 5,300 | 890 | - 14.38% | 478,414 | 2,653 |
| 08.02 | 6,190 | 360 | - 5.50% | 223,524 | 1,397 |