| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 6,390 | 30 | + 0.47% | 229,685 | 1,459 |
| 07.17 | 6,360 | 150 | + 2.42% | 1,440,928 | 9,555 |
| 07.16 | 6,210 | 120 | - 1.90% | 146,212 | 909 |
| 07.15 | 6,330 | 70 | - 1.09% | 164,677 | 1,049 |
| 07.12 | 6,400 | 120 | - 1.84% | 183,028 | 1,179 |
| 07.11 | 6,520 | 0 | 0.00% | 607,985 | 4,066 |
| 07.10 | 6,520 | 50 | - 0.76% | 251,819 | 1,659 |
| 07.09 | 6,570 | 180 | - 2.67% | 382,982 | 2,544 |
| 07.08 | 6,750 | 480 | + 7.66% | 3,460,270 | 23,614 |
| 07.05 | 6,270 | 180 | + 2.96% | 2,488,317 | 16,367 |