일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	5,030	40	- 0.79%	17,453	88
10.02	5,070	50	- 0.98%	39,856	200
09.30	5,120	40	- 0.78%	19,633	99
09.27	5,160	130	- 2.46%	51,807	268
09.26	5,290	120	+ 2.32%	51,766	268
09.25	5,170	70	+ 1.37%	30,104	153
09.24	5,100	40	- 0.78%	36,976	187
09.23	5,140	40	- 0.77%	18,770	96
09.20	5,180	10	- 0.19%	28,018	144
09.19	5,190	40	+ 0.78%	17,190	88