일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 6,550 | 50 | + 0.77% | 74,977 | 482 |
06.19 | 6,500 | 180 | + 2.85% | 125,715 | 807 |
06.18 | 6,320 | 70 | - 1.10% | 287,771 | 1,819 |
06.17 | 6,390 | 330 | - 4.91% | 230,440 | 1,474 |
06.14 | 6,720 | 190 | - 2.75% | 405,208 | 2,756 |
06.13 | 6,910 | 370 | + 5.66% | 440,484 | 3,025 |
06.12 | 6,540 | 0 | 0.00% | 77,135 | 498 |
06.11 | 6,540 | 390 | + 6.34% | 280,044 | 1,808 |
06.10 | 6,150 | 60 | - 0.97% | 29,811 | 183 |
06.07 | 6,210 | 70 | - 1.12% | 40,979 | 255 |