일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 6,280 | 10 | - 0.16% | 70,213 | 438 |
06.04 | 6,290 | 0 | 0.00% | 87,587 | 551 |
06.03 | 6,290 | 280 | + 4.66% | 223,788 | 1,397 |
05.31 | 6,010 | 100 | + 1.69% | 58,663 | 349 |
05.30 | 5,910 | 10 | + 0.17% | 42,503 | 251 |
05.29 | 5,900 | 110 | + 1.90% | 41,595 | 244 |
05.28 | 5,790 | 50 | + 0.87% | 22,373 | 129 |
05.27 | 5,740 | 20 | - 0.35% | 69,107 | 395 |
05.24 | 5,760 | 330 | - 5.42% | 58,256 | 344 |
05.23 | 6,090 | 150 | + 2.53% | 51,029 | 304 |