일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	7,180	200	- 2.71%	170,686	1,244
10.02	7,380	80	- 1.07%	111,667	826
09.30	7,460	240	- 3.12%	244,902	1,838
09.27	7,700	180	- 2.28%	272,247	2,108
09.26	7,880	10	+ 0.13%	310,489	2,420
09.25	7,870	120	+ 1.55%	421,793	3,325
09.24	7,750	90	+ 1.18%	489,109	3,793
09.23	7,660	10	- 0.13%	213,078	1,631
09.20	7,670	240	+ 3.23%	439,081	3,360
09.19	7,430	40	- 0.54%	231,277	1,708