| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 7,700 | 110 | - 1.41% | 471,329 | 3,648 |
| 08.14 | 7,810 | 150 | + 1.96% | 1,051,738 | 8,248 |
| 08.13 | 7,660 | 250 | - 3.16% | 825,007 | 6,364 |
| 08.12 | 7,910 | 330 | - 4.01% | 1,053,273 | 8,438 |
| 08.09 | 8,240 | 690 | + 9.14% | 5,360,405 | 45,044 |
| 08.08 | 7,550 | 530 | - 6.56% | 976,361 | 7,602 |
| 08.07 | 8,080 | 570 | + 7.59% | 6,752,499 | 56,515 |
| 08.06 | 7,510 | 380 | + 5.33% | 1,811,944 | 13,528 |
| 08.05 | 7,130 | 1,260 | - 15.02% | 1,945,511 | 14,555 |
| 08.02 | 8,390 | 780 | - 8.51% | 1,404,653 | 12,196 |