일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 6,880 | 100 | + 1.48% | 57,078 | 388 |
06.19 | 6,780 | 90 | + 1.35% | 68,873 | 463 |
06.18 | 6,690 | 60 | - 0.89% | 61,299 | 412 |
06.17 | 6,750 | 20 | + 0.30% | 51,414 | 345 |
06.14 | 6,730 | 180 | - 2.61% | 71,037 | 481 |
06.13 | 6,910 | 10 | - 0.15% | 80,231 | 553 |
06.12 | 6,920 | 0 | 0.00% | 74,867 | 518 |
06.11 | 6,920 | 40 | - 0.58% | 139,989 | 961 |
06.10 | 6,960 | 70 | - 1.00% | 115,830 | 803 |
06.07 | 7,030 | 50 | + 0.72% | 1,226,951 | 8,843 |