일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 7,180 | 200 | - 2.71% | 170,686 | 1,244 |
10.02 | 7,380 | 80 | - 1.07% | 111,667 | 826 |
09.30 | 7,460 | 240 | - 3.12% | 244,902 | 1,838 |
09.27 | 7,700 | 180 | - 2.28% | 272,247 | 2,108 |
09.26 | 7,880 | 10 | + 0.13% | 310,489 | 2,420 |
09.25 | 7,870 | 120 | + 1.55% | 421,793 | 3,325 |
09.24 | 7,750 | 90 | + 1.18% | 489,109 | 3,793 |
09.23 | 7,660 | 10 | - 0.13% | 213,078 | 1,631 |
09.20 | 7,670 | 240 | + 3.23% | 439,081 | 3,360 |
09.19 | 7,430 | 40 | - 0.54% | 231,277 | 1,708 |