일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,245	15	+ 0.46%	621,595	1,996
11.18	3,230	15	+ 0.47%	518,244	1,667
11.15	3,215	110	+ 3.54%	5,087,260	16,755
11.14	3,105	10	- 0.32%	209,886	651
11.13	3,115	5	+ 0.16%	446,420	1,394
11.12	3,110	35	- 1.11%	1,072,773	3,428
11.11	3,145	5	+ 0.16%	247,630	781
11.08	3,140	25	+ 0.80%	168,532	529
11.07	3,115	15	- 0.48%	349,706	1,102
11.06	3,130	70	+ 2.29%	299,139	930