일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,180	55	- 1.70%	4,611,416	15,359
06.20	3,235	35	+ 1.09%	3,089,960	10,076
06.19	3,200	60	+ 1.91%	18,160,276	60,386
06.18	3,140	20	+ 0.64%	662,975	2,103
06.17	3,120	20	+ 0.65%	270,915	846
06.14	3,100	50	- 1.59%	251,397	782
06.13	3,150	95	+ 3.11%	628,322	1,955
06.12	3,055	80	- 2.55%	592,163	1,830
06.11	3,135	65	- 2.03%	908,934	2,834
06.10	3,200	35	+ 1.11%	7,393,030	24,352