일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,165	260	- 7.59%	8,091,373	27,021
06.05	3,425	510	+ 17.50%	32,032,449	109,841
06.04	2,915	10	+ 0.34%	26,556	77
06.03	2,905	5	+ 0.17%	44,899	131
05.31	2,900	15	+ 0.52%	41,007	118
05.30	2,885	10	- 0.35%	42,822	124
05.29	2,895	25	- 0.86%	43,076	125
05.28	2,920	15	- 0.51%	46,476	136
05.27	2,935	15	- 0.51%	65,076	191
05.24	2,950	0	0.00%	37,899	112