| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,060 | 15 | + 0.49% | 97,355 | 296 |
| 09.13 | 3,045 | 15 | + 0.50% | 83,959 | 256 |
| 09.12 | 3,030 | 5 | + 0.17% | 95,954 | 291 |
| 09.11 | 3,025 | 10 | + 0.33% | 173,619 | 528 |
| 09.10 | 3,015 | 0 | 0.00% | 114,328 | 343 |
| 09.09 | 3,015 | 60 | + 2.03% | 174,124 | 515 |
| 09.06 | 2,955 | 75 | - 2.48% | 337,795 | 1,007 |
| 09.05 | 3,030 | 15 | - 0.49% | 237,141 | 718 |
| 09.04 | 3,045 | 85 | - 2.72% | 363,901 | 1,108 |
| 09.03 | 3,130 | 0 | 0.00% | 97,021 | 304 |