일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,000	24	+ 1.22%	19,943	40
07.04	1,976	54	- 2.66%	48,550	97
07.03	2,030	10	- 0.49%	26,028	52
07.02	2,040	20	+ 0.99%	13,229	27
07.01	2,020	5	+ 0.25%	24,938	50
06.28	2,015	60	- 2.89%	49,706	101
06.27	2,075	5	+ 0.24%	10,063	21
06.26	2,070	0	0.00%	24,170	50
06.25	2,070	15	+ 0.73%	22,194	46
06.24	2,055	60	- 2.84%	68,853	141