일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 2,045 | 5 | + 0.25% | 20,960 | 43 |
05.14 | 2,040 | 5 | - 0.24% | 12,541 | 26 |
05.13 | 2,045 | 5 | - 0.24% | 10,841 | 22 |
05.10 | 2,050 | 0 | 0.00% | 5,251 | 11 |
05.09 | 2,050 | 10 | + 0.49% | 12,630 | 26 |
05.08 | 2,040 | 10 | - 0.49% | 6,648 | 14 |
05.07 | 2,050 | 5 | + 0.24% | 17,510 | 36 |
05.03 | 2,045 | 0 | 0.00% | 6,963 | 14 |
05.02 | 2,045 | 46 | + 2.30% | 29,546 | 60 |
04.30 | 1,999 | 46 | - 2.25% | 35,997 | 73 |