일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,913	2	+ 0.11%	9,209	18
08.08	1,911	11	- 0.57%	11,202	21
08.07	1,922	5	+ 0.26%	11,665	22
08.06	1,917	117	+ 6.50%	27,964	51
08.05	1,800	192	- 9.64%	43,040	81
08.02	1,992	8	- 0.40%	14,259	28
08.01	2,000	7	+ 0.35%	2,875	6
07.31	1,993	22	- 1.09%	8,264	17
07.30	2,015	5	+ 0.25%	7,586	15
07.29	2,010	5	+ 0.25%	8,107	16