일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,996	24	- 1.19%	14,370	29
05.29	2,020	15	- 0.74%	31,926	64
05.28	2,035	5	+ 0.25%	27,214	55
05.27	2,030	10	- 0.49%	29,233	59
05.24	2,040	5	- 0.24%	11,123	23
05.23	2,045	15	+ 0.74%	20,946	43
05.22	2,030	10	+ 0.50%	24,895	50
05.21	2,020	35	- 1.70%	19,606	40
05.20	2,055	50	+ 2.49%	24,744	51
05.17	2,005	40	- 1.96%	43,754	89