일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 7,810 | 50 | + 0.64% | 5,233 | 41 |
10.02 | 7,760 | 10 | - 0.13% | 8,532 | 66 |
09.30 | 7,770 | 10 | - 0.13% | 8,235 | 64 |
09.27 | 7,780 | 10 | + 0.13% | 8,721 | 68 |
09.26 | 7,770 | 80 | + 1.04% | 10,573 | 82 |
09.25 | 7,690 | 90 | - 1.16% | 15,635 | 121 |
09.24 | 7,780 | 130 | + 1.70% | 17,042 | 131 |
09.23 | 7,650 | 240 | + 3.24% | 20,849 | 158 |
09.20 | 7,410 | 40 | + 0.54% | 11,761 | 87 |
09.19 | 7,370 | 90 | - 1.21% | 5,680 | 42 |