일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 7,180 | 10 | + 0.14% | 1,511 | 11 |
07.03 | 7,170 | 80 | - 1.10% | 22,385 | 160 |
07.02 | 7,250 | 50 | - 0.69% | 17,461 | 126 |
07.01 | 7,300 | 0 | 0.00% | 9,553 | 69 |
06.28 | 7,300 | 40 | - 0.55% | 1,429 | 10 |
06.27 | 7,340 | 0 | 0.00% | 15,523 | 112 |
06.26 | 7,340 | 40 | + 0.55% | 7,274 | 53 |
06.25 | 7,300 | 50 | - 0.68% | 7,599 | 56 |
06.24 | 7,350 | 40 | + 0.55% | 9,587 | 70 |
06.21 | 7,310 | 20 | - 0.27% | 7,593 | 56 |