일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 7,550 | 170 | + 2.30% | 14,883 | 111 |
05.21 | 7,380 | 40 | + 0.55% | 4,059 | 30 |
05.20 | 7,340 | 0 | 0.00% | 17,941 | 131 |
05.17 | 7,340 | 70 | + 0.96% | 20,000 | 146 |
05.16 | 7,270 | 40 | + 0.55% | 8,304 | 60 |
05.14 | 7,230 | 80 | - 1.09% | 25,686 | 189 |
05.13 | 7,310 | 90 | - 1.22% | 8,758 | 64 |
05.10 | 7,400 | 20 | + 0.27% | 7,190 | 53 |
05.09 | 7,380 | 20 | + 0.27% | 3,738 | 28 |
05.08 | 7,360 | 50 | + 0.68% | 8,210 | 60 |