일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	9,820	70	+ 0.72%	3,486	34
09.12	9,750	110	+ 1.14%	3,601	35
09.11	9,640	10	- 0.10%	15,575	149
09.10	9,650	30	+ 0.31%	6,078	58
09.09	9,620	0	0.00%	7,205	69
09.06	9,620	100	- 1.03%	4,964	48
09.05	9,720	70	- 0.72%	9,979	97
09.04	9,790	210	- 2.10%	16,394	158
09.03	10,000	110	- 1.09%	9,151	91
09.02	10,110	150	+ 1.51%	59,243	601