일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,270	180	+ 1.98%	9,541	88
08.06	9,090	520	+ 6.07%	26,588	240
08.05	8,570	1,460	- 14.56%	60,698	567
08.02	10,030	140	- 1.38%	19,580	197
08.01	10,170	50	+ 0.49%	4,604	47
07.31	10,120	120	- 1.17%	5,804	59
07.30	10,240	10	+ 0.10%	7,108	72
07.29	10,230	60	+ 0.59%	12,669	129
07.26	10,170	50	+ 0.49%	6,744	68
07.25	10,120	170	- 1.65%	18,376	186