일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 10,170 | 50 | + 0.49% | 4,604 | 47 |
07.31 | 10,120 | 120 | - 1.17% | 5,804 | 59 |
07.30 | 10,240 | 10 | + 0.10% | 7,108 | 72 |
07.29 | 10,230 | 60 | + 0.59% | 12,669 | 129 |
07.26 | 10,170 | 50 | + 0.49% | 6,744 | 68 |
07.25 | 10,120 | 170 | - 1.65% | 18,376 | 186 |
07.24 | 10,290 | 40 | + 0.39% | 7,523 | 77 |
07.23 | 10,250 | 20 | + 0.20% | 21,251 | 218 |
07.22 | 10,230 | 90 | - 0.87% | 17,021 | 174 |
07.19 | 10,320 | 20 | + 0.19% | 13,038 | 134 |