일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	10,040	40	+ 0.40%	19,922	199
11.07	10,000	70	- 0.70%	31,032	308
11.06	10,070	130	- 1.28%	29,135	294
11.05	10,200	20	+ 0.20%	24,706	250
11.04	10,180	0	0.00%	18,553	189
11.01	10,180	40	+ 0.39%	37,254	377
10.31	10,140	200	- 1.93%	135,519	1,408
10.30	10,340	260	+ 2.58%	48,357	499
10.29	10,080	10	- 0.10%	10,434	105
10.28	10,090	20	+ 0.20%	8,363	84