일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	170,700	2,500	+ 1.49%	819,904	139,818
10.02	168,200	1,200	- 0.71%	930,891	157,699
09.30	169,400	1,000	- 0.59%	1,831,156	317,426
09.27	170,400	500	- 0.29%	837,008	142,552
09.26	170,900	4,700	+ 2.83%	691,838	117,068
09.25	166,200	1,800	- 1.07%	648,208	108,700
09.24	168,000	1,300	+ 0.78%	653,246	108,794
09.23	166,700	6,800	+ 4.25%	882,611	145,183
09.20	159,900	700	- 0.44%	772,426	124,776
09.19	160,600	500	+ 0.31%	598,126	96,100