| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 157,500 | 200 | + 0.13% | 813,296 | 128,666 |
| 08.14 | 157,300 | 900 | + 0.58% | 832,479 | 130,555 |
| 08.13 | 156,400 | 3,900 | - 2.43% | 1,023,872 | 161,058 |
| 08.12 | 160,300 | 3,400 | - 2.08% | 800,832 | 128,830 |
| 08.09 | 163,700 | 1,000 | + 0.62% | 1,221,348 | 202,584 |
| 08.08 | 162,700 | 0 | 0.00% | 710,360 | 114,662 |
| 08.07 | 162,700 | 4,300 | + 2.72% | 773,450 | 124,797 |
| 08.06 | 158,400 | 2,300 | + 1.47% | 1,105,680 | 176,768 |
| 08.05 | 156,100 | 15,300 | - 8.93% | 1,428,720 | 230,015 |
| 08.02 | 171,400 | 3,600 | - 2.06% | 667,850 | 114,343 |